NVDA / WETH
Robinhood ChainUniswap V30.05%NVIDIA
Pool price
$230.66
+0.15% 24h
Oracle price
$230.65
Chainlink reference
Ruling
Fair
+0.00% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 2s ago | Buy NVDA | 2.5593 NVDA | $230.38 | $590 | 0x31ac…3c10 |
| 5s ago | Buy NVDA | 1.5086 NVDA | $230.36 | $348 | 0x3813…68ed |
| 6s ago | Buy NVDA | 1.6138 NVDA | $230.35 | $372 | 0x28b8…99b9 |
| 12s ago | Buy NVDA | 2.7314 NVDA | $230.33 | $629 | 0x5572…6131 |
| 12s ago | Buy NVDA | 0.4858 NVDA | $230.32 | $112 | 0x7499…e6fa |
| 12s ago | Buy NVDA | 2.6761 NVDA | $230.31 | $616 | 0x2d90…edcd |
| 13s ago | Buy NVDA | 2.6744 NVDA | $230.29 | $616 | 0xd5b2…342d |
| 14s ago | Buy NVDA | 2.5991 NVDA | $230.27 | $598 | 0x6a39…f129 |
| 15s ago | Buy NVDA | 2.291 NVDA | $230.25 | $527 | 0x5c2a…b4c2 |
| 16s ago | Buy NVDA | 4.2161 NVDA | $230.22 | $971 | 0x5715…5463 |
| 16s ago | Buy NVDA | 2.7245 NVDA | $230.20 | $627 | 0x1d00…9820 |
| 19s ago | Buy NVDA | 1.6146 NVDA | $230.18 | $372 | 0x9b0a…ccfd |
| 23s ago | Sell NVDA | 0.4699 NVDA | $229.94 | $108 | 0x6786…a22b |
| 28s ago | Buy NVDA | 0.1051 NVDA | $230.18 | $24 | 0x7a40…5935 |
| 32s ago | Sell NVDA | 0.08599 NVDA | $229.95 | $20 | 0x9ac8…4772 |
| 35s ago | Buy NVDA | 1.0974 NVDA | $230.17 | $253 | 0xdd66…6b2c |
| 35s ago | Buy NVDA | 1.0073 NVDA | $230.16 | $232 | 0x34a1…def1 |
| 35s ago | Buy NVDA | 2.3865 NVDA | $230.15 | $549 | 0xa9a9…2c04 |
| 35s ago | Buy NVDA | 3.3805 NVDA | $230.13 | $778 | 0x7035…9b39 |
| 35s ago | Buy NVDA | 0.4319 NVDA | $230.11 | $99 | 0x19b0…8bca |
| 35s ago | Buy NVDA | 3.5486 NVDA | $230.10 | $817 | 0x1027…c5e6 |
| 36s ago | Buy NVDA | 3.0313 NVDA | $230.07 | $697 | 0xef38…d362 |
| 36s ago | Buy NVDA | 0.9768 NVDA | $230.06 | $225 | 0xe420…acfe |
| 36s ago | Buy NVDA | 2.572 NVDA | $230.04 | $592 | 0x0754…8058 |
| 39s ago | Buy NVDA | 0.2477 NVDA | $230.03 | $57 | 0x1ae6…78df |
- $590Tx
Buy 2.5593 NVDA
2s ago · NVDA/WETH · Uniswap
- $348Tx
Buy 1.5086 NVDA
5s ago · NVDA/WETH · Uniswap
- $372Tx
Buy 1.6138 NVDA
6s ago · NVDA/WETH · Uniswap
- $629Tx
Buy 2.7314 NVDA
12s ago · NVDA/WETH · Uniswap
- $112Tx
Buy 0.4858 NVDA
12s ago · NVDA/WETH · Uniswap
- $616Tx
Buy 2.6761 NVDA
12s ago · NVDA/WETH · Uniswap
- $616Tx
Buy 2.6744 NVDA
13s ago · NVDA/WETH · Uniswap
- $598Tx
Buy 2.5991 NVDA
14s ago · NVDA/WETH · Uniswap
- $527Tx
Buy 2.291 NVDA
15s ago · NVDA/WETH · Uniswap
- $971Tx
Buy 4.2161 NVDA
16s ago · NVDA/WETH · Uniswap
- $627Tx
Buy 2.7245 NVDA
16s ago · NVDA/WETH · Uniswap
- $372Tx
Buy 1.6146 NVDA
19s ago · NVDA/WETH · Uniswap
- $108Tx
Sell 0.4699 NVDA
23s ago · NVDA/WETH · Uniswap
- $24Tx
Buy 0.1051 NVDA
28s ago · NVDA/WETH · Uniswap
- $20Tx
Sell 0.08599 NVDA
32s ago · NVDA/WETH · Uniswap
- $253Tx
Buy 1.0974 NVDA
35s ago · NVDA/WETH · Uniswap
- $232Tx
Buy 1.0073 NVDA
35s ago · NVDA/WETH · Uniswap
- $549Tx
Buy 2.3865 NVDA
35s ago · NVDA/WETH · Uniswap
- $778Tx
Buy 3.3805 NVDA
35s ago · NVDA/WETH · Uniswap
- $99Tx
Buy 0.4319 NVDA
35s ago · NVDA/WETH · Uniswap
- $817Tx
Buy 3.5486 NVDA
35s ago · NVDA/WETH · Uniswap
- $697Tx
Buy 3.0313 NVDA
36s ago · NVDA/WETH · Uniswap
- $225Tx
Buy 0.9768 NVDA
36s ago · NVDA/WETH · Uniswap
- $592Tx
Buy 2.572 NVDA
36s ago · NVDA/WETH · Uniswap
- $57Tx
Buy 0.2477 NVDA
39s ago · NVDA/WETH · Uniswap
The 25 most recent swaps between blocks 76,561,786 and 76,565,786, read from the pool's own events.