AAPL / WETH
Robinhood ChainUniswap V30.05%Apple
Pool price
$330.03
-2.17% 24h
Oracle price
$330.26
Chainlink reference
Ruling
Fair
-0.07% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 5s ago | Sell AAPL | 0.02493 AAPL | $331.50 | $8.26 | 0x82c6…3c90 |
| 6s ago | Sell AAPL | 0.8577 AAPL | $331.54 | $284 | 0x60e8…b4c6 |
| 33s ago | Sell AAPL | 0.8757 AAPL | $331.60 | $290 | 0x1b57…ea08 |
| 50s ago | Sell AAPL | 0.2488 AAPL | $331.64 | $83 | 0x7253…e91e |
| 50s ago | Sell AAPL | 2.1013 AAPL | $331.73 | $697 | 0x9a82…073f |
| 50s ago | Sell AAPL | 3.1599 AAPL | $331.92 | $1K | 0xc002…e71a |
| 50s ago | Sell AAPL | 4.9046 AAPL | $332.21 | $1.6K | 0x22b5…9aa0 |
| 50s ago | Buy AAPL | 13.7953 AAPL | $332.22 | $4.6K | 0x594c…fc67 |
| 1 min ago | Buy AAPL | 1.0687 AAPL | $331.68 | $354 | 0x3027…7ff6 |
| 1 min ago | Buy AAPL | 0.7692 AAPL | $331.61 | $255 | 0xd203…4d5b |
| 1 min ago | Buy AAPL | 0.9377 AAPL | $331.54 | $311 | 0x3a99…d632 |
| 1 min ago | Buy AAPL | 0.5454 AAPL | $331.49 | $181 | 0x5c5a…ae57 |
| 1 min ago | Buy AAPL | 0.7197 AAPL | $331.44 | $239 | 0x3106…e94c |
| 1 min ago | Sell AAPL | 0.8861 AAPL | $331.12 | $293 | 0x3d57…1338 |
| 1 min ago | Sell AAPL | 0.6011 AAPL | $331.17 | $199 | 0xaf75…4e71 |
| 2 min ago | Sell AAPL | 0.9615 AAPL | $331.23 | $318 | 0x28cf…8794 |
| 2 min ago | Sell AAPL | 0.9613 AAPL | $331.30 | $318 | 0xca35…c73b |
| 2 min ago | Sell AAPL | 0.9611 AAPL | $331.37 | $318 | 0x1eda…5006 |
| 2 min ago | Sell AAPL | 0.6406 AAPL | $331.43 | $212 | 0x796a…e035 |
| 2 min ago | Sell AAPL | 0.9608 AAPL | $331.49 | $318 | 0x84e9…5e7e |
| 2 min ago | Sell AAPL | 0.9606 AAPL | $331.56 | $318 | 0xaf8a…5292 |
| 2 min ago | Sell AAPL | 0.6403 AAPL | $331.62 | $212 | 0xaf22…86cc |
| 2 min ago | Sell AAPL | 0.6408 AAPL | $331.67 | $213 | 0x0c69…719c |
| 2 min ago | Sell AAPL | 0.3837 AAPL | $331.70 | $127 | 0x7b8c…a96e |
| 2 min ago | Sell AAPL | 0.04166 AAPL | $331.72 | $14 | 0xa5d0…901f |
- $8.26Tx
Sell 0.02493 AAPL
5s ago · AAPL/WETH · Uniswap
- $284Tx
Sell 0.8577 AAPL
6s ago · AAPL/WETH · Uniswap
- $290Tx
Sell 0.8757 AAPL
33s ago · AAPL/WETH · Uniswap
- $83Tx
Sell 0.2488 AAPL
50s ago · AAPL/WETH · Uniswap
- $697Tx
Sell 2.1013 AAPL
50s ago · AAPL/WETH · Uniswap
- $1KTx
Sell 3.1599 AAPL
50s ago · AAPL/WETH · Uniswap
- $1.6KTx
Sell 4.9046 AAPL
50s ago · AAPL/WETH · Uniswap
- $4.6KTx
Buy 13.7953 AAPL
50s ago · AAPL/WETH · Uniswap
- $354Tx
Buy 1.0687 AAPL
1 min ago · AAPL/WETH · Uniswap
- $255Tx
Buy 0.7692 AAPL
1 min ago · AAPL/WETH · Uniswap
- $311Tx
Buy 0.9377 AAPL
1 min ago · AAPL/WETH · Uniswap
- $181Tx
Buy 0.5454 AAPL
1 min ago · AAPL/WETH · Uniswap
- $239Tx
Buy 0.7197 AAPL
1 min ago · AAPL/WETH · Uniswap
- $293Tx
Sell 0.8861 AAPL
1 min ago · AAPL/WETH · Uniswap
- $199Tx
Sell 0.6011 AAPL
1 min ago · AAPL/WETH · Uniswap
- $318Tx
Sell 0.9615 AAPL
2 min ago · AAPL/WETH · Uniswap
- $318Tx
Sell 0.9613 AAPL
2 min ago · AAPL/WETH · Uniswap
- $318Tx
Sell 0.9611 AAPL
2 min ago · AAPL/WETH · Uniswap
- $212Tx
Sell 0.6406 AAPL
2 min ago · AAPL/WETH · Uniswap
- $318Tx
Sell 0.9608 AAPL
2 min ago · AAPL/WETH · Uniswap
- $318Tx
Sell 0.9606 AAPL
2 min ago · AAPL/WETH · Uniswap
- $212Tx
Sell 0.6403 AAPL
2 min ago · AAPL/WETH · Uniswap
- $213Tx
Sell 0.6408 AAPL
2 min ago · AAPL/WETH · Uniswap
- $127Tx
Sell 0.3837 AAPL
2 min ago · AAPL/WETH · Uniswap
- $14Tx
Sell 0.04166 AAPL
2 min ago · AAPL/WETH · Uniswap
The 25 most recent swaps between blocks 76,516,701 and 76,520,701, read from the pool's own events.