NVDA / USDG
Robinhood ChainUniswap V30.05%NVIDIA
Pool price
$229.10
-0.68% 24h
Oracle price
$228.18
Chainlink reference
Ruling
Fair
+0.40% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 3s ago | Buy NVDA | 1.1918 NVDA | $229.25 | $273 | 0xb2e9…18ae |
| 3s ago | Buy NVDA | 1.9744 NVDA | $229.25 | $453 | 0xf608…96a9 |
| 9s ago | Sell NVDA | 22.2757 NVDA | $229.03 | $5.1K | 0xd81f…25f5 |
| 9s ago | Buy NVDA | 33.5874 NVDA | $229.25 | $7.7K | 0x771d…e36a |
| 12s ago | Buy NVDA | 0.2181 NVDA | $229.24 | $50 | 0x2fbc…4087 |
| 15s ago | Sell NVDA | 0.02933 NVDA | $229.01 | $6.72 | 0x01ae…9396 |
| 22s ago | Sell NVDA | 0.4339 NVDA | $229.01 | $99 | 0x68fe…95f4 |
| 22s ago | Sell NVDA | 0.4646 NVDA | $229.01 | $106 | 0x6646…70ad |
| 23s ago | Buy NVDA | 0.2181 NVDA | $229.24 | $50 | 0x8164…dd6d |
| 27s ago | Buy NVDA | 1.7698 NVDA | $229.24 | $406 | 0x897f…48b2 |
| 29s ago | Sell NVDA | 0.02338 NVDA | $229.01 | $5.35 | 0xf59b…4821 |
| 29s ago | Sell NVDA | 0.7316 NVDA | $229.01 | $168 | 0x1d68…3ffc |
| 30s ago | Sell NVDA | 0.02227 NVDA | $229.01 | $5.10 | 0x0527…17f5 |
| 32s ago | Sell NVDA | 0.5852 NVDA | $229.01 | $134 | 0x6e83…726b |
| 32s ago | Sell NVDA | 0.16 NVDA | $229.01 | $37 | 0xfe7b…02ca |
| 32s ago | Sell NVDA | 0.1683 NVDA | $229.01 | $39 | 0x1e43…99b1 |
| 35s ago | Buy NVDA | 0.236 NVDA | $229.24 | $54 | 0x65c8…4ba7 |
| 37s ago | Buy NVDA | 0.03185 NVDA | $229.24 | $7.30 | 0xa5a5…12f8 |
| 37s ago | Buy NVDA | 0.2181 NVDA | $229.24 | $50 | 0xe957…01fd |
| 37s ago | Buy NVDA | 0.5899 NVDA | $229.24 | $135 | 0x04c1…b06f |
| 42s ago | Sell NVDA | 0.1758 NVDA | $229.01 | $40 | 0x7598…c601 |
| 46s ago | Sell NVDA | 0.1958 NVDA | $229.01 | $45 | 0xc7be…a724 |
| 46s ago | Sell NVDA | 0.2065 NVDA | $229.01 | $47 | 0xbddd…8aee |
| 46s ago | Buy NVDA | 0.5898 NVDA | $229.24 | $135 | 0xbfce…7cb6 |
| 54s ago | Buy NVDA | 0.0001179 NVDA | $229.24 | $0.03 | 0xe559…c34b |
- $273Tx
Buy 1.1918 NVDA
3s ago · NVDA/USDG · Uniswap
- $453Tx
Buy 1.9744 NVDA
3s ago · NVDA/USDG · Uniswap
- $5.1KTx
Sell 22.2757 NVDA
9s ago · NVDA/USDG · Uniswap
- $7.7KTx
Buy 33.5874 NVDA
9s ago · NVDA/USDG · Uniswap
- $50Tx
Buy 0.2181 NVDA
12s ago · NVDA/USDG · Uniswap
- $6.72Tx
Sell 0.02933 NVDA
15s ago · NVDA/USDG · Uniswap
- $99Tx
Sell 0.4339 NVDA
22s ago · NVDA/USDG · Uniswap
- $106Tx
Sell 0.4646 NVDA
22s ago · NVDA/USDG · Uniswap
- $50Tx
Buy 0.2181 NVDA
23s ago · NVDA/USDG · Uniswap
- $406Tx
Buy 1.7698 NVDA
27s ago · NVDA/USDG · Uniswap
- $5.35Tx
Sell 0.02338 NVDA
29s ago · NVDA/USDG · Uniswap
- $168Tx
Sell 0.7316 NVDA
29s ago · NVDA/USDG · Uniswap
- $5.10Tx
Sell 0.02227 NVDA
30s ago · NVDA/USDG · Uniswap
- $134Tx
Sell 0.5852 NVDA
32s ago · NVDA/USDG · Uniswap
- $37Tx
Sell 0.16 NVDA
32s ago · NVDA/USDG · Uniswap
- $39Tx
Sell 0.1683 NVDA
32s ago · NVDA/USDG · Uniswap
- $54Tx
Buy 0.236 NVDA
35s ago · NVDA/USDG · Uniswap
- $7.30Tx
Buy 0.03185 NVDA
37s ago · NVDA/USDG · Uniswap
- $50Tx
Buy 0.2181 NVDA
37s ago · NVDA/USDG · Uniswap
- $135Tx
Buy 0.5899 NVDA
37s ago · NVDA/USDG · Uniswap
- $40Tx
Sell 0.1758 NVDA
42s ago · NVDA/USDG · Uniswap
- $45Tx
Sell 0.1958 NVDA
46s ago · NVDA/USDG · Uniswap
- $47Tx
Sell 0.2065 NVDA
46s ago · NVDA/USDG · Uniswap
- $135Tx
Buy 0.5898 NVDA
46s ago · NVDA/USDG · Uniswap
- $0.03Tx
Buy 0.0001179 NVDA
54s ago · NVDA/USDG · Uniswap
The 25 most recent swaps between blocks 76,539,705 and 76,543,705, read from the pool's own events.